GEO - Részvényárfolyam

Részvényárfolyam
13.50
Napi Változás
-0.14 -0.99%
Havi
-13.93%
Évi
51.97%
Q2 Előrejelzés
14.67
Ár Chg Nap Év Dátum
American Tower 183.89 -2.88 -1.54% -6.35% 2024-05-10
Alexandria Real Estate Equities 121.63 0.94 0.78% 1.01% 2024-05-10
AvalonBay Communities 196.81 -0.48 -0.24% 9.12% 2024-05-10
Boston Properties 61.35 -0.19 -0.30% 24.10% 2024-05-10
Crown Castle International 99.49 -0.48 -0.48% -14.74% 2024-05-10
Cintas 701.41 5.21 0.75% 47.91% 2024-05-10
CubeSmart 42.67 0.21 0.49% -5.93% 2024-05-10
Corrections Corporation of America 15.45 -0.04 -0.26% 64.71% 2024-05-10
Digital Realty 140.53 -3.04 -2.12% 43.74% 2024-05-10
EPR Properties 41.54 0.08 0.18% -0.20% 2024-05-10
Equity Residential 66.94 -0.19 -0.28% 6.41% 2024-05-10
Extra Space Storage 146.47 0.32 0.22% -4.00% 2024-05-10
GEO 13.50 -0.14 -0.99% 51.97% 2024-05-10
Gaming And Leisure Properties 44.38 0.17 0.38% -10.36% 2024-05-10
Hospitality Properties 5.75 -0.11 -1.88% -29.01% 2024-05-10
Iron Mountain 79.71 0.15 0.19% 44.35% 2024-05-10
Lamar Advertising 119.20 -0.29 -0.24% 26.10% 2024-05-10
Mid-America Apartment Communities 135.54 -0.75 -0.55% -11.49% 2024-05-10
3M 99.07 1.78 1.83% -1.70% 2024-05-10
Realty Income 55.07 0.44 0.81% -10.89% 2024-05-10
Outfront Media 15.05 -0.13 -0.82% 5.14% 2024-05-10
Potlatch 43.35 0.39 0.91% -7.05% 2024-05-10
Public Storage 274.91 -0.73 -0.26% -6.81% 2024-05-10
Rayonier 29.58 -0.09 -0.30% -1.43% 2024-05-10
SBA Communications 197.28 -1.28 -0.64% -15.35% 2024-05-10
Serco 184.70 2.30 1.26% 24.21% 2024-05-10
Vornado Realty 24.20 -0.51 -2.06% 82.92% 2024-05-10
Weyerhaeuser 31.01 -0.12 -0.37% 4.24% 2024-05-10

Ár Nap Év Dátum
US2000 2053 -18.40 -0.89% 17.68% 2024-05-10
US400 2991 -5.10 -0.17% 22.94% 2024-05-10